Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.084 7.096 6.515 6.517 227,578,928 -0.48(-6.85%)
May 30, 2013 6.831 7.303 6.747 6.997 241,988,928 +0.02(+0.31%)
May 29, 2013 7.570 7.660 6.600 6.975 376,021,184 -0.38(-5.17%)
May 28, 2013 6.770 7.383 6.687 7.356 294,486,880 +0.88(+13.65%)
May 24, 2013 6.173 6.530 6.133 6.472 0 +0.29(+4.69%)
May 23, 2013 5.654 6.201 5.537 6.182 180,287,488 +0.37(+6.29%)
May 22, 2013 5.758 6.064 5.700 5.816 128,491,280 -0.02(-0.40%)
May 21, 2013 5.900 5.999 5.685 5.839 134,967,680 -0.16(-2.61%)
May 20, 2013 6.075 6.167 5.909 5.996 124,963,880 -0.10(-1.70%)
May 17, 2013 6.167 6.296 5.833 6.100 0 -0.05(-0.81%)
May 16, 2013 6.313 6.333 5.911 6.150 323,803,616 +0.49(+8.73%)
May 15, 2013 5.453 5.792 5.207 5.656 250,873,136 -0.20(-3.37%)
May 13, 2013 5.399 5.867 5.277 5.853 335,671,552 +0.74(+14.38%)
May 10, 2013 4.643 5.400 4.617 5.118 0 +0.49(+10.61%)
May 09, 2013 4.675 5.051 4.246 4.627 428,622,336 +0.91(+24.40%)
May 08, 2013 3.833 3.880 3.714 3.719 96,154,152 +0.02(+0.50%)
May 07, 2013 4.133 4.158 3.675 3.701 149,847,680 -0.27(-6.71%)
May 06, 2013 3.759 3.977 3.700 3.967 65,488,496 +0.33(+9.07%)
May 03, 2013 3.765 3.705 3.633 3.637 0 +0.03(+0.81%)
May 02, 2013 3.590 3.685 3.580 3.607 45,755,112 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.