Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.299 6.361 6.299 6.341 110,596 +0.04(+0.66%)
May 30, 2007 6.250 6.317 6.234 6.299 58,733 +0.05(+0.87%)
May 29, 2007 6.045 6.245 6.045 6.245 45,592 +0.20(+3.28%)
May 25, 2007 6.174 6.174 6.005 6.047 25,179 -0.11(-1.77%)
May 24, 2007 6.230 6.234 6.137 6.156 9,626 -0.14(-2.28%)
May 23, 2007 6.292 6.334 6.279 6.299 3,864 -0.01(-0.14%)
May 22, 2007 6.279 6.368 6.279 6.308 9,903 +0.07(+1.08%)
May 21, 2007 6.227 6.241 6.227 6.241 1,815 +0.04(+0.70%)
May 18, 2007 6.245 6.245 6.197 6.197 3,300 -0.05(-0.81%)
May 17, 2007 6.290 6.290 6.248 6.248 3,987 -0.03(-0.55%)
May 16, 2007 6.317 6.318 6.283 6.283 3,850 -0.05(-0.78%)
May 15, 2007 6.381 6.387 6.332 6.332 7,425 -0.08(-1.19%)
May 14, 2007 6.408 6.437 6.408 6.408 5,261 -0.04(-0.68%)
May 11, 2007 6.452 6.452 6.452 6.452 6,683 -0.03(-0.53%)
May 10, 2007 6.430 6.487 6.417 6.487 11,870 +0.05(+0.76%)
May 09, 2007 6.481 6.512 6.417 6.437 13,165 -0.05(-0.81%)
May 08, 2007 6.592 6.592 6.481 6.490 11,303 -0.05(-0.83%)
May 07, 2007 6.490 6.579 6.481 6.545 204,467 +0.06(+0.98%)
May 04, 2007 6.483 6.516 6.481 6.481 17,981 +0.00(+0.00%)
May 03, 2007 6.503 6.508 6.472 6.481 19,667 -0.03(-0.53%)
May 02, 2007 6.503 6.539 6.503 6.516 15,676 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.