Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Strata Skin Scien (NQ: SSKN )

0.3714 +0.0014 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.3656 0.4000 0.3656 0.3714 12,359 +0.00(+0.38%)
May 30, 2024 0.3660 0.4100 0.3650 0.3700 34,513 -0.01(-2.63%)
May 29, 2024 0.3700 0.4100 0.3652 0.3800 15,032 -0.01(-3.06%)
May 28, 2024 0.4000 0.4290 0.3840 0.3920 47,117 +0.01(+1.82%)
May 24, 2024 0.3830 0.4299 0.3830 0.3850 51,001 +0.02(+4.05%)
May 23, 2024 0.3800 0.3800 0.3651 0.3700 152,751 -0.01(-2.89%)
May 22, 2024 0.3650 0.3989 0.3650 0.3810 11,707 -0.01(-2.31%)
May 21, 2024 0.4111 0.4111 0.3510 0.3900 35,020 +0.00(+1.11%)
May 20, 2024 0.4200 0.4273 0.3854 0.3857 30,333 -0.01(-2.01%)
May 17, 2024 0.3831 0.4137 0.3831 0.3936 9,722 +0.01(+3.14%)
May 16, 2024 0.4100 0.4100 0.3812 0.3816 24,346 -0.04(-9.14%)
May 15, 2024 0.3829 0.4700 0.3829 0.4200 38,276 +0.04(+9.69%)
May 14, 2024 0.4121 0.4121 0.3716 0.3829 20,494 -0.00(-0.36%)
May 13, 2024 0.3800 0.3999 0.3650 0.3843 21,465 +0.01(+2.48%)
May 10, 2024 0.4000 0.4000 0.3730 0.3750 18,219 -0.01(-1.57%)
May 09, 2024 0.3900 0.4200 0.3750 0.3810 22,701 -0.01(-2.33%)
May 08, 2024 0.4000 0.4200 0.3900 0.3901 28,998 -0.02(-4.95%)
May 07, 2024 0.4100 0.4500 0.4100 0.4104 24,744 -0.01(-1.82%)
May 06, 2024 0.4200 0.4500 0.4000 0.4180 36,006 +0.00(+0.22%)
May 03, 2024 0.4100 0.4360 0.4001 0.4171 35,136 +0.02(+4.28%)
May 02, 2024 0.4100 0.4590 0.4000 0.4000 78,736 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.