Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navitas Semiconductor Corp (NQ: NVTS )

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.120	6.550	5.960	6.470	1,337,205	+0.38(+6.24%)
May 05, 2023	5.720	6.125	5.705	6.090	1,012,946	+0.44(+7.79%)
May 04, 2023	5.630	5.769	5.450	5.650	1,298,248	-0.01(-0.18%)
May 03, 2023	5.390	5.800	5.340	5.660	996,402	+0.23(+4.24%)
May 02, 2023	5.370	5.500	5.300	5.430	957,368	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Navitas Semiconductor Corp (NQ: NVTS )

Historical Prices