Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.090 4.150 3.950 4.000 1,716,283 -0.09(-2.20%)
May 27, 2010 4.170 4.280 3.970 4.090 2,775,964 +0.00(+0.00%)
May 26, 2010 3.500 4.660 3.500 4.090 11,939,045 +0.69(+20.29%)
May 25, 2010 4.110 4.230 3.330 3.400 8,708,680 +0.67(+24.54%)
May 24, 2010 2.720 2.880 2.661 2.730 451,169 +0.01(+0.37%)
May 21, 2010 2.580 2.790 2.530 2.720 403,586 +0.09(+3.42%)
May 20, 2010 2.710 2.870 2.630 2.630 301,167 -0.26(-9.00%)
May 19, 2010 2.970 3.040 2.880 2.890 800,801 -0.07(-2.36%)
May 18, 2010 2.910 3.080 2.870 2.960 788,399 +0.10(+3.50%)
May 17, 2010 2.770 2.960 2.760 2.860 336,201 +0.15(+5.54%)
May 14, 2010 2.880 2.880 2.700 2.710 222,999 -0.19(-6.55%)
May 13, 2010 2.880 2.940 2.810 2.900 220,530 +0.00(+0.00%)
May 12, 2010 2.610 2.960 2.600 2.900 362,376 +0.31(+11.97%)
May 11, 2010 2.650 2.730 2.490 2.590 320,396 +0.07(+2.78%)
May 10, 2010 2.560 2.720 2.460 2.520 439,358 +0.04(+1.61%)
May 07, 2010 2.630 2.760 2.480 2.480 297,725 -0.19(-7.12%)
May 06, 2010 2.670 2.890 2.450 2.670 537,368 +0.01(+0.38%)
May 05, 2010 2.810 2.930 2.300 2.660 395,962 -0.27(-9.22%)
May 04, 2010 3.110 3.110 2.910 2.930 295,771 -0.23(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.