Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3836	0.3899	0.3331	0.3600	1,134,056	-0.02(-5.21%)
May 27, 2022	0.3800	0.3949	0.3660	0.3798	713,989	+0.01(+3.77%)
May 26, 2022	0.3700	0.3710	0.3601	0.3660	661,977	+0.02(+4.42%)
May 25, 2022	0.3304	0.3700	0.3300	0.3505	574,452	+0.01(+3.09%)
May 24, 2022	0.3570	0.3600	0.3215	0.3400	694,040	-0.01(-3.93%)
May 23, 2022	0.3793	0.3847	0.3500	0.3539	1,457,541	-0.02(-6.05%)
May 20, 2022	0.3744	0.3845	0.3600	0.3767	1,133,372	+0.01(+3.66%)
May 19, 2022	0.3551	0.3907	0.3510	0.3634	1,586,334	+0.00(+1.20%)
May 18, 2022	0.3910	0.4252	0.3590	0.3591	1,212,625	-0.06(-14.50%)
May 17, 2022	0.4000	0.4200	0.3650	0.4200	2,800,518	-0.00(-1.06%)
May 16, 2022	0.2900	0.4593	0.2845	0.4245	23,653,804	+0.17(+65.82%)
May 13, 2022	0.3000	0.3313	0.2560	0.2560	4,141,350	-0.04(-12.78%)
May 12, 2022	0.2700	0.3064	0.2600	0.2935	939,249	+0.02(+7.35%)
May 11, 2022	0.3100	0.3187	0.2729	0.2734	1,273,053	-0.04(-13.78%)
May 10, 2022	0.3500	0.3699	0.3038	0.3171	1,606,417	-0.03(-9.30%)
May 09, 2022	0.3800	0.3800	0.3415	0.3496	688,079	-0.03(-7.59%)
May 06, 2022	0.3862	0.3948	0.3641	0.3783	823,135	-0.01(-2.05%)
May 05, 2022	0.4100	0.4169	0.3800	0.3862	507,328	-0.03(-8.14%)
May 04, 2022	0.3978	0.4204	0.3850	0.4204	751,419	+0.02(+6.08%)
May 03, 2022	0.3900	0.4100	0.3900	0.3963	619,327	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Age Beverages Corp (NQ: NBEV )

Historical Prices