Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.878 5.878 5.632 5.731 31,293,944 -0.15(-2.50%)
May 30, 2012 5.927 5.937 5.780 5.878 25,701,894 -0.13(-2.12%)
May 29, 2012 5.927 6.035 5.907 6.005 21,390,920 +0.16(+2.68%)
May 25, 2012 5.652 5.897 5.642 5.848 21,582,278 +0.22(+3.83%)
May 24, 2012 5.642 5.721 5.564 5.632 22,613,450 -0.01(-0.17%)
May 23, 2012 5.525 5.691 5.485 5.642 26,103,596 +0.04(+0.70%)
May 22, 2012 5.701 5.731 5.525 5.603 25,880,118 -0.07(-1.21%)
May 21, 2012 5.544 5.701 5.525 5.672 27,722,722 +0.15(+2.76%)
May 18, 2012 5.888 5.897 5.485 5.520 34,265,008 -0.32(-5.46%)
May 17, 2012 6.045 6.133 5.799 5.839 33,314,294 -0.20(-3.25%)
May 16, 2012 5.996 6.408 5.907 6.035 55,083,056 +0.13(+2.16%)
May 15, 2012 6.054 6.064 5.848 5.907 44,989,048 -0.19(-3.06%)
May 14, 2012 6.094 6.153 5.986 6.094 31,034,346 -0.15(-2.36%)
May 11, 2012 6.123 6.290 6.104 6.241 18,795,178 +0.07(+1.11%)
May 10, 2012 6.329 6.349 6.094 6.172 25,862,518 -0.07(-1.10%)
May 09, 2012 6.015 6.319 5.927 6.241 37,398,640 +0.12(+1.92%)
May 08, 2012 6.310 6.310 5.976 6.123 36,533,744 -0.26(-4.00%)
May 07, 2012 6.476 6.624 6.280 6.378 37,289,320 -0.05(-0.76%)
May 04, 2012 6.525 6.761 6.427 6.427 35,181,928 +0.08(+1.24%)
May 03, 2012 6.781 6.839 6.300 6.349 35,183,384 -0.34(-5.13%)
May 02, 2012 6.525 6.741 6.525 6.692 28,709,304 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.