Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.263 9.224 8.645 8.920 43,799,540 -0.34(-3.71%)
May 27, 2010 8.827 9.283 8.782 9.263 38,129,808 +0.74(+8.63%)
May 26, 2010 8.782 8.969 8.468 8.527 36,867,460 -0.11(-1.25%)
May 25, 2010 8.292 8.655 8.169 8.635 33,703,204 +0.01(+0.11%)
May 24, 2010 8.807 9.067 8.606 8.625 29,428,310 -0.14(-1.57%)
May 21, 2010 8.252 8.861 8.213 8.763 39,237,684 +0.19(+2.17%)
May 20, 2010 8.424 8.851 8.321 8.576 38,846,744 -0.22(-2.46%)
May 19, 2010 8.831 9.067 8.537 8.792 30,553,448 -0.11(-1.27%)
May 18, 2010 9.145 9.244 8.782 8.905 49,303,792 -0.09(-1.04%)
May 17, 2010 8.773 9.037 8.616 8.998 40,498,740 +0.23(+2.57%)
May 14, 2010 8.792 8.900 8.586 8.773 42,766,848 -0.20(-2.19%)
May 13, 2010 9.145 9.283 8.910 8.969 32,900,746 -0.19(-2.04%)
May 12, 2010 8.733 9.214 8.704 9.155 41,374,240 +0.50(+5.78%)
May 11, 2010 8.871 8.900 8.557 8.655 39,500,976 -0.26(-2.97%)
May 10, 2010 8.812 9.077 8.665 8.920 38,799,100 +0.51(+6.07%)
May 07, 2010 8.635 8.635 7.889 8.409 65,813,408 -0.18(-2.06%)
May 06, 2010 9.116 9.263 7.183 8.586 67,757,136 -0.50(-5.51%)
May 05, 2010 9.145 9.312 8.812 9.087 38,062,496 -0.26(-2.73%)
May 04, 2010 9.469 9.489 9.136 9.342 51,138,572 -0.36(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.