Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.86 +0.58 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.769 8.907 8.661 8.661 535,632 -0.08(-0.91%)
May 27, 2004 8.487 8.806 8.487 8.740 334,459 +0.31(+3.70%)
May 26, 2004 8.356 8.458 8.335 8.429 467,057 +0.09(+1.13%)
May 25, 2004 8.262 8.349 8.219 8.335 450,775 +0.13(+1.59%)
May 24, 2004 8.240 8.335 8.190 8.204 280,234 +0.04(+0.53%)
May 21, 2004 8.436 8.436 8.132 8.161 375,991 -0.28(-3.26%)
May 20, 2004 8.298 8.559 8.277 8.436 328,250 +0.17(+2.02%)
May 19, 2004 8.342 8.342 8.219 8.269 241,876 -0.01(-0.09%)
May 18, 2004 8.037 8.364 8.037 8.277 305,622 +0.18(+2.24%)
May 17, 2004 8.335 8.335 7.979 8.095 177,854 -0.23(-2.79%)
May 14, 2004 8.190 8.364 8.081 8.327 315,556 +0.09(+1.06%)
May 13, 2004 7.914 8.284 7.900 8.240 386,615 +0.30(+3.84%)
May 12, 2004 7.900 7.958 7.827 7.936 199,378 +0.02(+0.27%)
May 11, 2004 8.016 8.030 7.900 7.914 356,398 -0.03(-0.36%)
May 10, 2004 8.190 8.190 7.936 7.943 281,062 -0.28(-3.35%)
May 07, 2004 8.269 8.327 8.161 8.219 248,085 -0.05(-0.61%)
May 06, 2004 8.081 8.298 8.059 8.269 373,921 +0.07(+0.88%)
May 05, 2004 8.182 8.197 8.095 8.197 104,311 -0.01(-0.18%)
May 04, 2004 8.095 8.226 8.037 8.211 186,822 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.