Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.990 -0.080 (-0.88%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.321 9.510 8.992 9.397 427,158 -0.08(-0.80%)
May 28, 2020 9.849 9.849 9.416 9.472 253,038 -0.22(-2.24%)
May 27, 2020 9.821 9.877 9.444 9.689 412,009 +0.16(+1.68%)
May 26, 2020 9.274 9.642 9.237 9.529 276,765 +0.55(+6.09%)
May 22, 2020 8.775 8.982 8.511 8.982 172,518 +0.24(+2.69%)
May 21, 2020 8.973 9.057 8.737 8.746 246,492 -0.27(-3.03%)
May 20, 2020 8.709 9.039 8.652 9.020 308,477 +0.44(+5.16%)
May 19, 2020 9.095 9.189 8.558 8.577 274,061 -0.57(-6.28%)
May 18, 2020 8.973 9.303 8.963 9.152 347,937 +0.59(+6.94%)
May 15, 2020 8.596 8.713 8.464 8.558 221,855 -0.03(-0.33%)
May 14, 2020 8.002 8.643 7.738 8.586 405,251 +0.41(+5.07%)
May 13, 2020 8.671 8.690 7.936 8.172 497,721 -0.59(-6.77%)
May 12, 2020 9.086 9.147 8.756 8.765 303,409 -0.31(-3.43%)
May 11, 2020 9.293 9.387 8.973 9.076 276,296 -0.30(-3.22%)
May 08, 2020 9.378 9.472 9.039 9.378 257,292 +0.38(+4.19%)
May 07, 2020 9.095 9.274 8.973 9.001 345,411 +0.04(+0.42%)
May 06, 2020 9.519 9.887 8.926 8.963 460,580 -0.46(-4.90%)
May 05, 2020 10.15 10.17 9.387 9.425 458,156 -0.41(-4.12%)
May 04, 2020 9.802 9.830 9.510 9.830 380,297 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.