Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

6.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 6.110 6.700 6.110 6.410 51,363 +0.21(+3.39%)
May 24, 2024 5.530 6.590 5.520 6.200 250,982 +0.67(+12.12%)
May 23, 2024 5.340 5.550 5.210 5.530 44,581 +0.11(+2.03%)
May 22, 2024 5.510 5.980 5.210 5.420 98,329 -0.21(-3.73%)
May 21, 2024 5.940 6.070 5.571 5.630 89,240 -0.25(-4.25%)
May 20, 2024 6.810 6.950 5.802 5.880 165,590 -1.09(-15.64%)
May 17, 2024 8.700 8.704 6.830 6.970 348,903 +6.86(+6062.69%)
May 16, 2024 0.0884 0.1350 0.0782 0.1131 40,866,896 +0.02(+25.81%)
May 15, 2024 0.0830 0.0899 0.0735 0.0899 7,360,133 +0.01(+13.65%)
May 14, 2024 0.0700 0.0820 0.0721 0.0791 3,187,056 +0.01(+12.04%)
May 13, 2024 0.0750 0.0750 0.0681 0.0706 5,316,232 -0.02(-19.77%)
May 10, 2024 0.0872 0.0893 0.0871 0.0880 748,427 -0.00(-2.11%)
May 09, 2024 0.0900 0.0917 0.0872 0.0899 928,288 +0.00(+1.01%)
May 08, 2024 0.0860 0.0898 0.0854 0.0890 1,099,384 +0.00(+2.53%)
May 07, 2024 0.0910 0.0911 0.0850 0.0868 1,511,923 +0.00(+0.81%)
May 06, 2024 0.0905 0.0905 0.0861 0.0861 2,085,359 -0.00(-3.04%)
May 03, 2024 0.0942 0.0943 0.0880 0.0888 1,459,730 -0.01(-6.03%)
May 02, 2024 0.0926 0.0945 0.0908 0.0945 1,256,396 +0.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.