Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.428 5.473 5.343 5.444 483,202 +0.03(+0.57%)
May 30, 2012 5.458 5.487 5.411 5.413 216,690 -0.10(-1.89%)
May 29, 2012 5.545 5.554 5.438 5.518 231,323 -0.02(-0.28%)
May 25, 2012 5.516 5.537 5.471 5.533 330,610 +0.00(+0.00%)
May 24, 2012 5.521 5.533 5.417 5.533 196,569 +0.02(+0.35%)
May 23, 2012 5.392 5.531 5.392 5.514 387,041 +0.07(+1.21%)
May 22, 2012 5.479 5.527 5.405 5.448 367,044 -0.05(-0.85%)
May 21, 2012 5.430 5.521 5.397 5.494 396,393 +0.06(+1.18%)
May 18, 2012 5.401 5.570 5.401 5.430 580,551 +0.01(+0.21%)
May 17, 2012 5.429 5.487 5.405 5.419 308,727 -0.02(-0.32%)
May 16, 2012 5.479 5.494 5.434 5.436 120,911 -0.04(-0.71%)
May 15, 2012 5.417 5.527 5.417 5.475 186,648 +0.05(+0.93%)
May 14, 2012 5.438 5.471 5.403 5.425 204,159 -0.06(-1.16%)
May 11, 2012 5.473 5.546 5.454 5.489 225,771 -0.03(-0.63%)
May 10, 2012 5.514 5.541 5.456 5.523 300,664 +0.04(+0.81%)
May 09, 2012 5.467 5.512 5.411 5.479 284,345 -0.06(-1.11%)
May 08, 2012 5.462 5.591 5.462 5.541 317,345 +0.03(+0.52%)
May 07, 2012 5.467 5.581 5.452 5.512 374,472 +0.05(+0.85%)
May 04, 2012 5.548 5.548 5.431 5.465 288,032 -0.11(-1.90%)
May 03, 2012 5.612 5.622 5.535 5.571 239,274 -0.06(-1.10%)
May 02, 2012 5.544 5.641 5.487 5.633 589,749 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.