Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.36 +0.13 (+1.06%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.400 5.490 5.140 5.390 1,199,500 -0.15(-2.62%)
May 28, 2020 5.920 5.990 5.530 5.535 372,857 -0.33(-5.55%)
May 27, 2020 5.750 5.870 5.660 5.860 602,038 +0.22(+3.90%)
May 26, 2020 5.710 5.830 5.630 5.640 332,281 +0.02(+0.36%)
May 22, 2020 5.430 5.630 5.355 5.620 344,800 +0.20(+3.69%)
May 21, 2020 5.520 5.540 5.410 5.420 306,151 -0.08(-1.45%)
May 20, 2020 5.390 5.590 5.350 5.500 425,861 +0.21(+3.97%)
May 19, 2020 5.450 5.510 5.280 5.290 297,608 -0.19(-3.47%)
May 18, 2020 5.210 5.490 5.210 5.480 621,585 +0.33(+6.41%)
May 15, 2020 5.030 5.160 5.020 5.150 384,700 +0.04(+0.78%)
May 14, 2020 5.140 5.140 4.975 5.110 513,375 -0.11(-2.11%)
May 13, 2020 5.340 5.450 5.165 5.220 830,710 -0.21(-3.87%)
May 12, 2020 5.660 5.704 5.420 5.430 584,226 -0.22(-3.89%)
May 11, 2020 5.720 5.770 5.580 5.650 440,452 -0.12(-2.16%)
May 08, 2020 5.620 5.810 5.590 5.775 514,000 +0.23(+4.05%)
May 07, 2020 5.530 5.610 5.410 5.550 631,372 +0.02(+0.36%)
May 06, 2020 5.650 5.720 5.520 5.530 583,942 -0.12(-2.12%)
May 05, 2020 5.670 5.820 5.620 5.650 636,671 +0.03(+0.53%)
May 04, 2020 5.680 5.690 5.480 5.620 551,208 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.