Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.35 +0.12 (+0.98%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.810 6.890 6.780 6.810 309,823 -0.02(-0.29%)
May 28, 2015 6.830 6.900 6.813 6.830 201,397 -0.03(-0.44%)
May 27, 2015 6.760 6.870 6.750 6.860 207,729 +0.08(+1.18%)
May 26, 2015 6.740 6.890 6.720 6.780 351,015 -0.04(-0.66%)
May 22, 2015 6.870 6.825 6.825 6.825 207,400 -0.08(-1.09%)
May 21, 2015 6.940 6.980 6.870 6.900 179,519 -0.03(-0.43%)
May 20, 2015 6.950 6.965 6.870 6.930 266,197 +0.03(+0.43%)
May 19, 2015 6.950 6.980 6.880 6.900 273,301 -0.03(-0.43%)
May 18, 2015 6.900 7.000 6.870 6.930 372,920 +0.00(+0.07%)
May 15, 2015 6.930 6.970 6.850 6.925 341,416 -0.04(-0.50%)
May 14, 2015 6.910 7.010 6.880 6.960 507,825 +0.06(+0.87%)
May 13, 2015 7.170 7.190 6.890 6.900 660,269 -0.23(-3.23%)
May 12, 2015 6.890 7.150 6.750 7.130 527,518 +0.22(+3.18%)
May 11, 2015 6.850 6.960 6.850 6.910 328,268 +0.07(+1.02%)
May 08, 2015 6.800 6.860 6.745 6.840 379,080 +0.11(+1.63%)
May 07, 2015 6.700 6.810 6.700 6.730 276,049 +0.00(+0.00%)
May 06, 2015 6.800 6.890 6.660 6.730 505,745 -0.05(-0.74%)
May 05, 2015 6.890 6.970 6.760 6.780 468,778 -0.16(-2.31%)
May 04, 2015 6.950 7.030 6.910 6.940 261,661 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.