Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.26 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.670 5.780 5.520 5.760 907,164 +0.13(+2.31%)
May 28, 2009 5.600 5.730 5.420 5.630 1,248,277 +0.06(+1.08%)
May 27, 2009 5.720 5.790 5.550 5.570 779,901 -0.18(-3.13%)
May 26, 2009 5.170 5.850 5.170 5.750 1,916,108 +0.56(+10.79%)
May 22, 2009 5.190 5.270 5.130 5.190 616,487 +0.02(+0.39%)
May 21, 2009 5.300 5.380 5.070 5.170 752,150 -0.17(-3.18%)
May 20, 2009 5.280 5.530 5.280 5.340 1,148,559 +0.06(+1.14%)
May 19, 2009 5.210 5.400 5.150 5.280 985,792 +0.07(+1.34%)
May 18, 2009 5.220 5.300 5.100 5.210 999,007 +0.05(+0.97%)
May 15, 2009 5.260 5.330 5.100 5.160 907,040 -0.10(-1.90%)
May 14, 2009 5.110 5.310 5.080 5.260 858,539 +0.15(+2.94%)
May 13, 2009 5.360 5.390 5.080 5.110 1,316,924 -0.32(-5.89%)
May 12, 2009 5.560 5.650 5.330 5.430 1,082,428 -0.11(-1.99%)
May 11, 2009 5.780 5.830 5.500 5.540 1,371,388 -0.33(-5.62%)
May 08, 2009 5.710 5.930 5.680 5.870 1,697,026 +0.17(+2.98%)
May 07, 2009 6.140 6.140 5.450 5.700 2,188,329 -0.30(-5.00%)
May 06, 2009 6.110 6.150 5.820 6.000 2,086,555 -0.05(-0.83%)
May 05, 2009 6.330 6.330 5.800 6.050 6,856,536 -1.68(-21.73%)
May 04, 2009 7.780 7.850 7.610 7.730 913,566 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.