Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.07 +0.40 (+1.26%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.478 7.819 7.470 7.749 1,248,361 +0.27(+3.62%)
May 27, 2021 7.330 7.487 7.173 7.478 1,548,271 +0.23(+3.13%)
May 26, 2021 7.182 7.321 7.042 7.252 583,942 +0.18(+2.59%)
May 25, 2021 7.156 7.164 7.007 7.068 418,162 -0.03(-0.37%)
May 24, 2021 7.208 7.286 6.964 7.094 438,210 -0.09(-1.22%)
May 21, 2021 7.496 7.539 7.094 7.182 814,196 -0.28(-3.74%)
May 20, 2021 7.330 7.513 7.234 7.461 886,322 +0.18(+2.52%)
May 19, 2021 7.182 7.348 7.173 7.278 515,113 -0.07(-0.95%)
May 18, 2021 7.574 7.592 7.286 7.348 1,000,673 -0.12(-1.64%)
May 17, 2021 7.295 7.487 7.016 7.470 1,238,875 +0.20(+2.76%)
May 14, 2021 7.042 7.443 7.042 7.269 1,536,226 +0.38(+5.50%)
May 13, 2021 6.674 6.903 6.656 6.890 839,592 +0.23(+3.51%)
May 12, 2021 6.717 6.752 6.570 6.656 538,852 -0.14(-2.04%)
May 11, 2021 6.726 6.834 6.630 6.795 966,955 -0.08(-1.13%)
May 10, 2021 6.916 7.141 6.804 6.873 1,356,430 +0.04(+0.63%)
May 07, 2021 6.414 6.829 6.414 6.829 1,053,749 +0.37(+5.76%)
May 06, 2021 6.345 6.466 6.206 6.457 364,783 +0.16(+2.47%)
May 05, 2021 6.310 6.405 6.154 6.301 398,815 +0.03(+0.55%)
May 04, 2021 6.284 6.345 6.150 6.267 624,182 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.