Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.320 6.330 6.000 6.130 180,551 -0.19(-3.01%)
May 27, 2010 6.110 6.330 5.930 6.320 168,816 +0.35(+5.86%)
May 26, 2010 6.330 6.650 5.900 5.970 502,402 +0.66(+12.43%)
May 25, 2010 5.410 5.500 5.150 5.310 172,067 -0.20(-3.63%)
May 24, 2010 5.580 5.760 5.500 5.510 142,086 -0.06(-1.08%)
May 21, 2010 5.500 5.630 5.360 5.570 233,338 +0.04(+0.72%)
May 20, 2010 5.590 5.780 5.530 5.530 267,030 -0.33(-5.63%)
May 19, 2010 5.910 6.080 5.770 5.860 222,098 -0.12(-2.01%)
May 18, 2010 6.150 6.240 5.980 5.980 228,355 -0.10(-1.64%)
May 17, 2010 6.050 6.300 5.850 6.080 224,140 +0.10(+1.67%)
May 14, 2010 5.850 6.040 5.850 5.980 153,235 +0.05(+0.84%)
May 13, 2010 6.190 6.240 5.850 5.930 200,174 -0.30(-4.82%)
May 12, 2010 5.950 6.280 5.915 6.230 256,399 +0.33(+5.59%)
May 11, 2010 5.820 6.100 5.600 5.900 250,295 +0.04(+0.68%)
May 10, 2010 6.080 7.360 5.780 5.860 300,124 +0.01(+0.17%)
May 07, 2010 6.490 6.680 5.850 5.850 352,560 -0.64(-9.86%)
May 06, 2010 7.100 7.240 6.080 6.490 189,816 -0.56(-7.94%)
May 05, 2010 7.070 7.200 6.950 7.050 137,833 -0.12(-1.67%)
May 04, 2010 7.370 7.460 7.000 7.170 196,770 -0.33(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.