Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

367.60 -3.14 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	280.10	280.10	280.10	280.10	1,100	+0.10(+0.04%)
May 28, 2020	280.76	280.76	280.00	280.00	1,471	-9.60(-3.31%)
May 27, 2020	285.65	289.60	280.50	289.60	1,673	+4.10(+1.44%)
May 26, 2020	284.40	285.50	280.00	285.50	1,274	+6.63(+2.38%)
May 22, 2020	278.00	279.00	278.00	278.87	1,800	+1.67(+0.60%)
May 21, 2020	275.00	277.20	275.00	277.20	1,093	-7.25(-2.55%)
May 20, 2020	280.00	284.98	280.00	284.45	2,016	+7.60(+2.75%)
May 19, 2020	276.85	276.85	276.85	276.85	1,383	-17.84(-6.05%)
May 18, 2020	280.90	300.30	280.90	294.69	5,137	+12.89(+4.57%)
May 15, 2020	278.00	281.80	278.00	281.80	2,200	+3.40(+1.22%)
May 14, 2020	269.00	278.40	265.00	278.40	2,476	+9.50(+3.53%)
May 13, 2020	265.00	268.90	265.00	268.90	2,417	+8.90(+3.42%)
May 12, 2020	270.00	270.00	260.00	260.00	1,820	-7.00(-2.62%)
May 11, 2020	269.12	275.00	265.00	267.00	3,326	-6.00(-2.20%)
May 08, 2020	273.00	273.00	273.00	273.00	700	+14.00(+5.41%)
May 07, 2020	267.50	267.50	250.75	259.00	1,469	-8.84(-3.30%)
May 06, 2020	261.00	267.84	260.00	267.84	1,141	-1.16(-0.43%)
May 05, 2020	269.00	269.00	269.00	269.00	850	+4.00(+1.51%)
May 04, 2020	265.00	265.00	263.55	265.00	1,406	+1.75(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices