Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.590 -0.150 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.410 7.670 7.090 7.480 185,393 +0.07(+0.94%)
May 27, 2010 7.990 8.320 7.170 7.410 480,903 +0.00(+0.00%)
May 26, 2010 7.610 7.920 7.390 7.410 177,605 -0.13(-1.72%)
May 25, 2010 7.580 7.690 7.350 7.540 141,773 -0.29(-3.70%)
May 24, 2010 7.990 8.300 7.750 7.830 190,750 -0.19(-2.37%)
May 21, 2010 7.600 8.390 7.520 8.020 189,815 +0.29(+3.75%)
May 20, 2010 7.520 8.119 7.510 7.730 269,029 -0.52(-6.30%)
May 19, 2010 8.800 8.800 8.110 8.250 181,849 -0.55(-6.25%)
May 18, 2010 9.030 9.240 8.750 8.800 163,384 -0.22(-2.44%)
May 17, 2010 9.000 9.102 8.750 9.020 143,859 +0.04(+0.45%)
May 14, 2010 9.080 9.080 8.750 8.980 112,514 -0.14(-1.54%)
May 13, 2010 9.060 9.350 8.940 9.120 94,665 +0.08(+0.88%)
May 12, 2010 8.870 9.280 8.870 9.040 137,737 +0.24(+2.73%)
May 11, 2010 8.620 9.000 8.100 8.800 165,902 +0.53(+6.41%)
May 10, 2010 8.190 8.650 7.900 8.270 156,505 +0.72(+9.54%)
May 07, 2010 8.070 8.320 7.500 7.550 172,098 -0.52(-6.44%)
May 06, 2010 8.810 9.250 7.730 8.070 294,586 -1.00(-11.03%)
May 05, 2010 8.965 9.350 8.770 9.070 222,566 -0.18(-1.95%)
May 04, 2010 9.730 9.730 9.210 9.250 143,909 -0.57(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.