Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.640 2.660 2.600 2.620 96,585 +0.00(+0.00%)
May 30, 2018 2.540 2.650 2.540 2.620 188,710 +0.08(+3.15%)
May 29, 2018 2.460 2.540 2.460 2.540 69,833 +0.05(+2.01%)
May 25, 2018 2.490 2.490 2.490 0 -0.04(-1.46%)
May 24, 2018 2.570 2.600 2.500 2.527 141,904 -0.02(-0.90%)
May 23, 2018 2.510 2.580 2.440 2.550 215,559 +0.04(+1.59%)
May 22, 2018 2.690 2.690 2.510 2.510 243,904 -0.13(-4.92%)
May 21, 2018 2.800 2.810 2.630 2.640 304,493 -0.15(-5.38%)
May 18, 2018 2.760 2.820 2.730 2.790 397,218 +0.04(+1.45%)
May 17, 2018 2.580 2.780 2.550 2.750 798,819 +0.17(+6.59%)
May 16, 2018 2.620 2.620 2.560 2.580 95,066 -0.03(-1.15%)
May 15, 2018 2.590 2.620 2.550 2.610 186,427 +0.03(+1.16%)
May 14, 2018 2.550 2.590 2.550 2.580 273,478 +0.07(+2.79%)
May 11, 2018 2.600 2.620 2.435 2.510 219,488 -0.04(-1.76%)
May 10, 2018 2.480 2.580 2.480 2.555 232,615 +0.08(+3.44%)
May 09, 2018 2.400 2.500 2.385 2.470 152,498 +0.10(+4.22%)
May 08, 2018 2.400 2.450 2.350 2.370 51,370 -0.03(-1.25%)
May 07, 2018 2.360 2.500 2.360 2.400 109,463 +0.04(+1.69%)
May 04, 2018 2.350 2.390 2.281 2.360 66,782 +0.00(+0.00%)
May 03, 2018 2.410 2.420 2.334 2.360 51,191 -0.05(-2.07%)
May 02, 2018 2.320 2.450 2.260 2.410 171,234 +0.10(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.