Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bit Brother Ltd (NQ: BTB )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8700	0.8700	0.8101	0.8319	36,447	-0.01(-0.96%)
May 30, 2023	0.8100	0.8500	0.8100	0.8400	26,142	+0.02(+1.82%)
May 26, 2023	0.8235	0.8450	0.8200	0.8250	34,700	-0.01(-1.48%)
May 25, 2023	0.9032	0.9032	0.8221	0.8374	46,219	+0.01(+0.96%)
May 24, 2023	0.8301	0.8380	0.8291	0.8294	18,391	-0.01(-1.03%)
May 23, 2023	0.8600	0.8900	0.8310	0.8380	61,480	-0.03(-3.18%)
May 22, 2023	0.8850	0.8990	0.8302	0.8655	38,184	-0.00(-0.52%)
May 19, 2023	0.8400	0.8985	0.8383	0.8700	26,043	-0.02(-2.13%)
May 18, 2023	0.9172	0.9185	0.8590	0.8889	23,368	-0.00(-0.21%)
May 17, 2023	0.9000	0.9198	0.8830	0.8908	33,399	-0.02(-2.38%)
May 16, 2023	0.8600	0.9150	0.8501	0.9125	89,607	+0.04(+4.61%)
May 15, 2023	0.8600	0.8800	0.8249	0.8723	112,835	+0.04(+5.10%)
May 12, 2023	0.8748	0.8748	0.8251	0.8300	80,867	-0.04(-4.60%)
May 11, 2023	0.8200	0.8786	0.8237	0.8700	50,962	+0.02(+2.35%)
May 10, 2023	0.8100	0.8615	0.8100	0.8500	25,047	+0.03(+3.63%)
May 09, 2023	0.8003	0.8500	0.8003	0.8202	46,067	-0.01(-0.63%)
May 08, 2023	0.8300	0.8800	0.7600	0.8254	42,401	+0.01(+0.66%)
May 05, 2023	0.8300	0.8632	0.8200	0.8200	63,985	-0.02(-2.35%)
May 04, 2023	0.8700	0.8700	0.8022	0.8397	31,601	-0.01(-0.63%)
May 03, 2023	0.8900	0.9100	0.7702	0.8450	261,629	-0.05(-5.06%)
May 02, 2023	0.9005	0.9201	0.8801	0.8900	346,906	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bit Brother Ltd (NQ: BTB )

Historical Prices