Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.6510 0.7300 0.6510 0.6890 369,566 -0.08(-10.23%)
May 30, 2023 0.7520 0.7800 0.7420 0.7675 194,313 -0.01(-1.10%)
May 26, 2023 0.7800 0.7900 0.7200 0.7760 93,800 +0.02(+2.09%)
May 25, 2023 0.8100 0.8100 0.7520 0.7601 84,917 -0.03(-3.78%)
May 24, 2023 0.7580 0.8000 0.7500 0.7900 71,214 -0.01(-0.88%)
May 23, 2023 0.8000 0.8000 0.7600 0.7970 83,298 -0.01(-0.97%)
May 22, 2023 0.8100 0.8100 0.7600 0.8048 171,227 +0.02(+1.96%)
May 19, 2023 0.8000 0.8025 0.7600 0.7893 192,440 +0.03(+4.32%)
May 18, 2023 0.8400 0.8400 0.7536 0.7566 252,250 -0.08(-9.93%)
May 17, 2023 0.8000 0.8500 0.7500 0.8400 267,049 +0.05(+6.33%)
May 16, 2023 0.7900 0.8250 0.7300 0.7900 240,887 -0.01(-0.64%)
May 15, 2023 0.7487 0.8200 0.7400 0.7951 304,815 +0.05(+6.54%)
May 12, 2023 0.7200 0.7750 0.7200 0.7463 374,520 -0.05(-6.71%)
May 11, 2023 0.7780 0.8200 0.7175 0.8000 866,417 -0.02(-2.56%)
May 10, 2023 0.7800 0.8837 0.6960 0.8210 1,995,676 +0.04(+5.38%)
May 09, 2023 0.8090 0.8160 0.6700 0.7791 5,054,149 -0.18(-18.84%)
May 08, 2023 1.150 1.310 0.8800 0.9600 100,576,832 +0.56(+140.00%)
May 05, 2023 0.3769 0.4067 0.3600 0.4000 7,881,871 +0.02(+5.29%)
May 04, 2023 0.3700 0.3800 0.3552 0.3799 98,584 +0.00(+0.18%)
May 03, 2023 0.3754 0.3800 0.3430 0.3792 91,025 +0.01(+4.03%)
May 02, 2023 0.3594 0.3841 0.3465 0.3645 197,678 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.