Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.950 8.080 7.852 8.080 508,460 +0.15(+1.89%)
May 30, 2018 7.990 8.068 7.670 7.930 680,093 -0.02(-0.25%)
May 29, 2018 7.990 8.030 7.810 7.950 408,983 -0.05(-0.62%)
May 25, 2018 8.000 8.000 8.000 0 -0.03(-0.37%)
May 24, 2018 7.910 8.100 7.780 8.030 348,016 +0.08(+1.01%)
May 23, 2018 7.850 8.080 7.850 7.950 462,775 +0.07(+0.89%)
May 22, 2018 7.780 8.000 7.680 7.880 361,272 +0.17(+2.20%)
May 21, 2018 8.040 8.100 7.680 7.710 573,977 -0.29(-3.63%)
May 18, 2018 7.990 8.090 7.866 8.000 411,997 +0.01(+0.13%)
May 17, 2018 8.070 8.220 7.830 7.990 692,019 -0.08(-0.99%)
May 16, 2018 8.280 8.367 7.965 8.070 720,140 -0.15(-1.82%)
May 15, 2018 8.230 8.270 8.140 8.220 630,283 +0.04(+0.49%)
May 14, 2018 7.950 8.280 7.950 8.180 671,544 +0.23(+2.89%)
May 11, 2018 7.780 8.050 7.700 7.950 528,912 +0.13(+1.66%)
May 10, 2018 7.900 8.050 7.670 7.820 688,730 -0.11(-1.39%)
May 09, 2018 6.930 8.240 6.930 7.930 1,977,441 +1.07(+15.60%)
May 08, 2018 6.930 7.080 6.810 6.860 397,102 -0.06(-0.87%)
May 07, 2018 6.830 7.110 6.830 6.920 571,889 +0.08(+1.17%)
May 04, 2018 6.740 6.930 6.670 6.840 738,924 +0.11(+1.63%)
May 03, 2018 6.980 7.140 6.710 6.730 793,060 -0.26(-3.72%)
May 02, 2018 6.780 7.170 6.720 6.990 526,367 +0.18(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.