Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 25.02 25.18 24.32 24.74 242,359 -0.33(-1.32%)
May 28, 2015 24.61 25.19 24.07 25.07 248,078 +0.46(+1.87%)
May 27, 2015 23.95 24.75 23.51 24.61 126,451 +0.68(+2.84%)
May 26, 2015 24.21 24.31 23.55 23.93 151,689 -0.48(-1.97%)
May 22, 2015 23.79 24.41 24.41 24.41 131,000 +0.55(+2.31%)
May 21, 2015 23.56 24.00 23.11 23.86 254,854 +0.42(+1.79%)
May 20, 2015 23.48 23.84 23.02 23.44 169,527 +0.06(+0.26%)
May 19, 2015 22.15 23.47 22.06 23.38 312,487 +1.20(+5.41%)
May 18, 2015 23.19 23.48 22.04 22.18 389,653 -0.84(-3.65%)
May 15, 2015 24.25 24.91 22.65 23.02 298,786 -1.37(-5.62%)
May 14, 2015 25.52 25.73 24.29 24.39 260,863 -1.01(-3.98%)
May 13, 2015 24.20 25.45 24.20 25.40 324,433 +0.94(+3.84%)
May 12, 2015 24.66 24.66 23.72 24.46 252,554 -0.50(-2.00%)
May 11, 2015 24.65 25.49 24.65 24.96 155,699 +0.37(+1.50%)
May 08, 2015 23.70 24.85 23.47 24.59 171,757 +1.12(+4.77%)
May 07, 2015 23.43 23.86 23.10 23.47 115,388 +0.11(+0.47%)
May 06, 2015 22.72 23.54 22.57 23.36 311,386 +0.82(+3.64%)
May 05, 2015 22.90 23.09 22.26 22.54 342,905 -0.55(-2.38%)
May 04, 2015 23.05 23.59 22.57 23.09 293,766 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.