Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axsome Thera (NQ: AXSM )

73.43 -0.78 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.100	4.100	3.850	3.850	163,911	-0.20(-4.94%)
May 30, 2017	4.000	4.100	3.750	4.050	298,093	+0.10(+2.53%)
May 26, 2017	3.900	4.079	3.900	3.950	125,053	+0.00(+0.00%)
May 25, 2017	4.100	4.150	3.925	3.950	276,293	-0.15(-3.66%)
May 24, 2017	4.150	4.200	4.100	4.100	124,000	-0.10(-2.38%)
May 23, 2017	4.450	4.450	4.100	4.200	273,194	-0.20(-4.55%)
May 22, 2017	4.200	4.400	4.200	4.400	384,862	+0.30(+7.32%)
May 19, 2017	4.100	4.400	4.000	4.100	733,823	+0.30(+7.89%)
May 18, 2017	3.800	3.934	3.750	3.800	198,736	+0.05(+1.33%)
May 17, 2017	4.050	4.150	3.750	3.750	349,330	-0.35(-8.54%)
May 16, 2017	4.250	4.250	4.050	4.100	220,313	-0.10(-2.38%)
May 15, 2017	4.100	4.200	4.100	4.200	155,687	+0.05(+1.20%)
May 12, 2017	4.050	4.200	3.900	4.150	164,739	+0.10(+2.47%)
May 11, 2017	4.150	4.175	3.850	4.050	289,888	-0.10(-2.41%)
May 10, 2017	4.250	4.350	4.150	4.150	162,579	-0.05(-1.19%)
May 09, 2017	4.250	4.290	4.060	4.200	399,897	+0.00(+0.00%)
May 08, 2017	4.400	4.682	4.010	4.200	2,444,453	+0.30(+7.69%)
May 05, 2017	3.850	3.950	3.750	3.900	141,525	+0.05(+1.30%)
May 04, 2017	3.800	3.900	3.760	3.850	78,878	+0.05(+1.32%)
May 03, 2017	3.900	4.000	3.750	3.800	103,790	-0.15(-3.80%)
May 02, 2017	3.900	3.950	3.800	3.950	117,762	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axsome Thera (NQ: AXSM )

Historical Prices