Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3050 -0.0100 (-3.17%)
Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2800 0.2800 0.2700 0.2700 64,030 +0.00(+0.00%)
May 30, 2024 0.2850 0.2900 0.2700 0.2700 183,647 -0.01(-3.57%)
May 29, 2024 0.2850 0.2900 0.2800 0.2800 76,318 +0.00(+0.00%)
May 28, 2024 0.3200 0.3200 0.2800 0.2800 224,644 -0.04(-13.85%)
May 27, 2024 0.3250 0.3300 0.3050 0.3250 58,523 +0.04(+12.07%)
May 24, 2024 0.3000 0.3250 0.2800 0.2900 242,440 +0.01(+3.57%)
May 23, 2024 0.2950 0.3400 0.2800 0.2800 173,262 -0.04(-12.50%)
May 22, 2024 0.3200 0.3200 0.2950 0.3200 26,112 +0.01(+1.59%)
May 21, 2024 0.3100 0.3300 0.2950 0.3150 151,120 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.2800 0.3000 0.2800 0.3000 43,380 -0.01(-3.23%)
May 15, 2024 0.2850 0.3100 0.2800 0.3100 77,323 +0.03(+10.71%)
May 14, 2024 0.3150 0.3150 0.2800 0.2800 110,268 -0.04(-12.50%)
May 13, 2024 0.2950 0.3200 0.2850 0.3200 65,666 +0.04(+16.36%)
May 10, 2024 0.2800 0.2900 0.2700 0.2750 102,107 +0.00(+0.00%)
May 09, 2024 0.3050 0.3050 0.2750 0.2750 133,120 -0.01(-1.79%)
May 08, 2024 0.3100 0.3100 0.2650 0.2800 284,411 -0.02(-8.20%)
May 07, 2024 0.3350 0.3350 0.2800 0.3050 162,203 -0.03(-7.58%)
May 06, 2024 0.3200 0.3300 0.3200 0.3300 16,399 +0.03(+8.20%)
May 03, 2024 0.3450 0.3450 0.3050 0.3050 136,955 -0.04(-10.29%)
May 02, 2024 0.3100 0.3400 0.3100 0.3400 6,500 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.