Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1511 1519 1494 1509 0 -11.75(-0.77%)
May 30, 2019 1520 1534 1513 1521 0 +4.93(+0.33%)
May 29, 2019 1539 1545 1499 1516 0 -31.50(-2.04%)
May 28, 2019 1564 1576 1547 1548 0 -14.00(-0.90%)
May 24, 2019 1564 1570 1556 1562 0 -0.88(-0.06%)
May 23, 2019 1559 1568 1546 1563 0 -3.19(-0.20%)
May 22, 2019 1559 1570 1550 1566 0 +10.08(+0.65%)
May 21, 2019 1561 1566 1549 1556 0 -1.30(-0.08%)
May 20, 2019 1552 1565 1545 1557 0 +0.52(+0.03%)
May 17, 2019 1545 1567 1540 1557 0 -2.28(-0.15%)
May 16, 2019 1563 1581 1548 1559 0 +12.83(+0.83%)
May 15, 2019 1545 1553 1531 1546 0 -1.22(-0.08%)
May 14, 2019 1548 1560 1543 1547 0 +0.42(+0.03%)
May 13, 2019 1554 1560 1536 1547 0 -24.78(-1.58%)
May 10, 2019 1554 1576 1540 1572 0 +15.81(+1.02%)
May 09, 2019 1555 1563 1543 1556 0 -10.29(-0.66%)
May 08, 2019 1565 1579 1559 1566 0 -3.82(-0.24%)
May 07, 2019 1582 1588 1559 1570 0 -24.40(-1.53%)
May 06, 2019 1576 1596 1570 1594 0 -0.84(-0.05%)
May 03, 2019 1593 1601 1586 1595 0 +9.41(+0.59%)
May 02, 2019 1589 1596 1571 1586 0 -4.21(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.