Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1069 1074 1054 1055 0 -17.65(-1.65%)
May 30, 2013 1075 1082 1070 1072 0 -2.10(-0.20%)
May 29, 2013 1085 1089 1070 1074 0 -18.73(-1.71%)
May 28, 2013 1091 1103 1088 1093 0 +7.09(+0.65%)
May 24, 2013 1086 1086 1086 0 +5.21(+0.48%)
May 23, 2013 1082 1089 1076 1081 0 -9.64(-0.88%)
May 22, 2013 1093 1106 1087 1090 0 -5.93(-0.54%)
May 21, 2013 1091 1102 1090 1096 0 -77.31(-6.59%)
May 20, 2013 1177 1180 1171 1174 0 +77.34(+7.05%)
May 17, 2013 1095 1102 1089 1096 0 -80.08(-6.81%)
May 16, 2013 1173 1184 1167 1176 0 -9.60(-0.81%)
May 15, 2013 1171 1189 1171 1186 0 +23.62(+2.03%)
May 13, 2013 1158 1167 1155 1162 0 -0.75(-0.06%)
May 10, 2013 1154 1164 1154 1163 0 +7.71(+0.67%)
May 09, 2013 1154 1164 1149 1155 0 -1.03(-0.09%)
May 08, 2013 1156 1161 1150 1157 0 -3.08(-0.27%)
May 07, 2013 1153 1162 1151 1160 0 +6.12(+0.53%)
May 06, 2013 1158 1163 1151 1153 0 -8.46(-0.73%)
May 03, 2013 1158 1165 1152 1162 0 +8.75(+0.76%)
May 02, 2013 1141 1155 1140 1153 0 +10.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.