Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2523 2528 2514 2525 0 +6.81(+0.27%)
May 27, 2016 2518 2518 2518 2518 0 +22.39(+0.90%)
May 26, 2016 2495 2500 2490 2496 0 +5.60(+0.22%)
May 25, 2016 2481 2496 2479 2490 0 +15.79(+0.64%)
May 24, 2016 2441 2479 2441 2475 0 +46.42(+1.91%)
May 23, 2016 2435 2445 2427 2428 0 -6.17(-0.25%)
May 20, 2016 2416 2443 2414 2434 0 +22.36(+0.93%)
May 19, 2016 2416 2429 2396 2412 0 -18.61(-0.77%)
May 18, 2016 2423 2442 2411 2431 0 +0.39(+0.02%)
May 17, 2016 2452 2458 2423 2430 0 -24.91(-1.01%)
May 16, 2016 2428 2462 2426 2455 0 +27.64(+1.14%)
May 13, 2016 2432 2447 2422 2427 0 -9.07(-0.37%)
May 12, 2016 2459 2459 2422 2436 0 -11.01(-0.45%)
May 11, 2016 2480 2481 2447 2447 0 -37.77(-1.52%)
May 10, 2016 2461 2487 2456 2485 0 +30.61(+1.25%)
May 09, 2016 2445 2465 2444 2455 0 +9.78(+0.40%)
May 06, 2016 2422 2445 2415 2445 0 +1.07(+0.04%)
May 05, 2016 2453 2460 2441 2444 0 +0.19(+0.01%)
May 04, 2016 2451 2459 2438 2444 0 -28.27(-1.14%)
May 03, 2016 2477 2490 2462 2472 0 -27.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.