Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED

Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1950	0.1950	0.1850	0.1950	213,843	+0.00(+0.00%)
May 30, 2022	0.1950	0.1950	0.1900	0.1950	30,000	+0.01(+5.41%)
May 27, 2022	0.1800	0.1900	0.1800	0.1850	165,705	+0.01(+2.78%)
May 26, 2022	0.1900	0.1950	0.1800	0.1800	225,180	-0.01(-5.26%)
May 25, 2022	0.2000	0.2000	0.1900	0.1900	250,200	-0.01(-2.56%)
May 24, 2022	0.2100	0.2100	0.1750	0.1950	822,437	-0.01(-7.14%)
May 20, 2022				0.2100	0	-0.01(-4.55%)
May 19, 2022	0.2200	0.2300	0.2200	0.2200	63,489	-0.01(-2.22%)
May 18, 2022	0.2150	0.2300	0.2100	0.2250	285,370	+0.01(+4.65%)
May 17, 2022	0.2100	0.2150	0.2000	0.2150	114,650	+0.01(+4.88%)
May 16, 2022	0.2050	0.2150	0.2050	0.2050	17,400	+0.00(+2.50%)
May 13, 2022	0.2000	0.2050	0.1950	0.2000	93,099	+0.00(+0.00%)
May 12, 2022	0.1900	0.2000	0.1850	0.2000	408,418	+0.01(+2.56%)
May 11, 2022	0.2000	0.2050	0.1900	0.1950	123,804	+0.01(+2.63%)
May 10, 2022	0.2000	0.2100	0.1850	0.1900	189,158	-0.02(-9.52%)
May 09, 2022	0.2300	0.2300	0.2000	0.2100	357,164	-0.02(-6.67%)
May 06, 2022	0.2400	0.2400	0.2200	0.2250	193,161	-0.01(-6.25%)
May 05, 2022	0.2400	0.2400	0.2400	0.2400	37,062	+0.01(+4.35%)
May 04, 2022	0.2300	0.2350	0.2250	0.2300	45,055	+0.01(+2.22%)
May 03, 2022	0.2350	0.2350	0.2250	0.2250	106,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Zinc8 Energy Solutions Inc (CSE: ZAIR )

Historical Prices