Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zinc8 Energy Solutions Inc (CSE: ZAIR )

N/A UNCHANGED

Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2650	0.2850	0.2650	0.2850	160,139	+0.02(+7.55%)
May 28, 2020	0.2850	0.2850	0.2500	0.2650	426,581	-0.02(-5.36%)
May 27, 2020	0.3000	0.3000	0.2800	0.2800	310,293	-0.02(-6.67%)
May 26, 2020	0.3400	0.3400	0.2900	0.3000	820,212	-0.03(-9.09%)
May 25, 2020	0.3600	0.3700	0.3150	0.3300	462,857	-0.02(-5.71%)
May 22, 2020	0.3150	0.3550	0.3150	0.3500	224,262	+0.04(+12.90%)
May 21, 2020	0.3200	0.3200	0.2950	0.3100	95,193	+0.01(+3.33%)
May 20, 2020	0.3000	0.3000	0.2900	0.3000	48,061	+0.02(+5.26%)
May 19, 2020	0.3100	0.3200	0.2750	0.2850	252,080	-0.04(-10.94%)
May 15, 2020		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
May 14, 2020	0.3350	0.3350	0.3050	0.3050	109,773	-0.02(-6.15%)
May 13, 2020	0.3400	0.3450	0.3250	0.3250	64,671	-0.02(-4.41%)
May 12, 2020	0.3450	0.3450	0.3350	0.3400	31,256	+0.01(+3.03%)
May 11, 2020	0.3300	0.3500	0.3100	0.3300	108,444	+0.00(+0.00%)
May 08, 2020	0.3550	0.3550	0.3300	0.3300	53,704	-0.01(-2.94%)
May 07, 2020	0.3250	0.3450	0.3250	0.3400	128,854	+0.03(+7.94%)
May 06, 2020	0.3150	0.3150	0.3100	0.3150	17,419	+0.01(+3.28%)
May 05, 2020	0.3200	0.3200	0.3050	0.3050	146,468	-0.01(-3.17%)
May 04, 2020	0.3050	0.3200	0.3050	0.3150	75,100	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Zinc8 Energy Solutions Inc (CSE: ZAIR )

Historical Prices