Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trillion Energy International Inc (CSE: TCF )

0.1100 +0.0050 (+4.76%)

Official Closing Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1000	0.1100	0.1000	0.1100	250,785	+0.01(+4.76%)
May 23, 2024	0.1150	0.1150	0.1000	0.1050	1,715,813	-0.01(-8.70%)
May 22, 2024	0.1050	0.1150	0.1000	0.1150	958,989	+0.01(+9.52%)
May 21, 2024	0.1150	0.1150	0.1050	0.1050	337,325	-0.01(-8.70%)
May 17, 2024				0.1150	0	-0.00(-4.17%)
May 16, 2024	0.1250	0.1250	0.1100	0.1200	677,497	+0.00(+0.00%)
May 15, 2024	0.1200	0.1250	0.1200	0.1200	366,261	-0.01(-4.00%)
May 14, 2024	0.1300	0.1300	0.1200	0.1250	979,463	-0.01(-3.85%)
May 13, 2024	0.1400	0.1400	0.1300	0.1300	602,015	-0.01(-7.14%)
May 10, 2024	0.1400	0.1450	0.1400	0.1400	484,379	+0.01(+3.70%)
May 09, 2024	0.1450	0.1450	0.1350	0.1350	202,742	-0.01(-6.90%)
May 08, 2024	0.1450	0.1500	0.1400	0.1450	32,291	-0.01(-3.33%)
May 07, 2024	0.1500	0.1500	0.1450	0.1500	240,087	+0.00(+0.00%)
May 06, 2024	0.1450	0.1500	0.1450	0.1500	289,917	+0.01(+7.14%)
May 03, 2024	0.1350	0.1400	0.1350	0.1400	247,044	+0.01(+3.70%)
May 02, 2024	0.1350	0.1350	0.1350	0.1350	109,939	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trillion Energy International Inc (CSE: TCF )

Historical Prices