Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Lake Explorationinc (CSE: GLM )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1000	0.1150	0.1000	0.1050	188,453	-0.01(-4.55%)
May 30, 2022	0.1150	0.1150	0.1000	0.1100	135,140	+0.00(+0.00%)
May 27, 2022	0.1100	0.1150	0.1100	0.1100	70,500	+0.01(+4.76%)
May 26, 2022	0.1100	0.1100	0.1000	0.1050	222,500	+0.00(+0.00%)
May 25, 2022	0.1150	0.1150	0.1050	0.1050	61,500	+0.00(+5.00%)
May 24, 2022	0.1050	0.1150	0.1000	0.1000	48,000	-0.02(-16.67%)
May 20, 2022				0.1200	0	+0.00(+0.00%)
May 19, 2022	0.1150	0.1200	0.1150	0.1200	52,500	+0.00(+0.00%)
May 18, 2022	0.1050	0.1200	0.1050	0.1200	13,000	+0.00(+0.00%)
May 17, 2022	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+0.00%)
May 16, 2022	0.1100	0.1200	0.1100	0.1200	6,500	+0.01(+9.09%)
May 13, 2022	0.1000	0.1100	0.1000	0.1100	167,500	+0.01(+6.80%)
May 12, 2022	0.1000	0.1050	0.1000	0.1030	198,050	-0.01(-6.36%)
May 11, 2022	0.1100	0.1100	0.1100	0.1100	10,500	-0.01(-8.33%)
May 10, 2022	0.1200	0.1200	0.1000	0.1200	62,000	+0.00(+0.00%)
May 09, 2022	0.1300	0.1300	0.1100	0.1200	156,500	+0.00(+4.35%)
May 06, 2022	0.1150	0.1300	0.1150	0.1150	40,500	-0.01(-11.54%)
May 05, 2022	0.1350	0.1350	0.1250	0.1300	38,000	+0.01(+4.00%)
May 04, 2022	0.1400	0.1400	0.1200	0.1250	33,000	+0.01(+4.17%)
May 03, 2022	0.1250	0.1400	0.1200	0.1200	16,800	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Lake Explorationinc (CSE: GLM )

Historical Prices