Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

0.0450 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 56,227 -0.01(-11.11%)
May 28, 2020 0.0900 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
May 27, 2020 0.0850 0.0900 0.0800 0.0900 129,000 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 25, 2020 0.0800 0.0850 0.0800 0.0850 7,600 +0.01(+6.25%)
May 22, 2020 0.0800 0.0800 0.0750 0.0800 34,294 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 20, 2020 0.0800 0.0850 0.0800 0.0850 82,200 +0.00(+0.00%)
May 19, 2020 0.0800 0.0850 0.0750 0.0850 344,188 +0.01(+6.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 235,075 -0.01(-5.26%)
May 11, 2020 0.0950 0.0950 0.0850 0.0950 70,335 +0.01(+5.56%)
May 08, 2020 0.0850 0.0900 0.0850 0.0900 124,596 +0.00(+5.88%)
May 07, 2020 0.0800 0.0900 0.0750 0.0850 204,475 +0.01(+6.25%)
May 06, 2020 0.0750 0.0800 0.0700 0.0800 83,400 +0.01(+14.29%)
May 05, 2020 0.0750 0.0750 0.0650 0.0700 106,667 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.