Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.080 1.130 1.070 1.100 209,507 +0.03(+2.80%)
May 30, 2018 1.090 1.110 1.060 1.070 157,394 -0.03(-2.73%)
May 29, 2018 1.130 1.130 1.080 1.100 75,044 -0.04(-3.51%)
May 28, 2018 1.090 1.140 1.080 1.140 130,953 +0.05(+4.59%)
May 25, 2018 1.040 1.090 0.9900 1.090 321,533 +0.05(+4.81%)
May 24, 2018 1.120 1.130 1.040 1.040 356,780 -0.08(-7.14%)
May 23, 2018 1.160 1.180 1.100 1.120 559,482 -0.06(-5.08%)
May 22, 2018 1.140 1.200 1.140 1.180 528,710 +0.08(+7.27%)
May 18, 2018 1.100 1.100 1.100 0 +0.09(+8.91%)
May 17, 2018 0.9500 1.010 0.9200 1.010 955,370 +0.07(+7.45%)
May 16, 2018 0.9400 0.9700 0.9000 0.9400 1,083,855 +0.03(+3.30%)
May 15, 2018 0.9100 0.9100 0.8800 0.9100 359,839 +0.01(+1.11%)
May 14, 2018 0.8700 0.9200 0.8700 0.9000 637,009 +0.04(+4.65%)
May 11, 2018 0.8400 0.8600 0.8400 0.8600 170,107 +0.02(+2.38%)
May 10, 2018 0.8600 0.8600 0.8300 0.8400 272,060 -0.01(-1.18%)
May 09, 2018 0.8400 0.8700 0.8300 0.8500 177,325 +0.03(+3.66%)
May 08, 2018 0.8900 0.9500 0.8200 0.8200 1,706,170 -0.08(-8.89%)
May 07, 2018 0.9100 0.9200 0.8700 0.9000 474,494 -0.01(-1.10%)
May 04, 2018 0.9100 0.9200 0.8900 0.9100 319,171 +0.01(+1.11%)
May 03, 2018 0.9000 0.9200 0.8500 0.9000 690,835 +0.02(+2.27%)
May 02, 2018 0.8900 0.9400 0.8800 0.8800 1,002,702 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.