Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED

Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2200	0.2250	0.2100	0.2200	85,992	+0.00(+0.00%)
May 30, 2016	0.2500	0.2550	0.2100	0.2200	272,148	-0.04(-15.38%)
May 27, 2016	0.2350	0.2600	0.2300	0.2600	237,000	+0.02(+8.33%)
May 26, 2016	0.2400	0.2400	0.2250	0.2400	125,000	+0.01(+4.35%)
May 25, 2016	0.2350	0.2600	0.2200	0.2300	233,500	-0.00(-2.13%)
May 24, 2016	0.2650	0.2650	0.2150	0.2350	234,500	-0.03(-9.62%)
May 20, 2016		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
May 19, 2016	0.2400	0.2450	0.2300	0.2450	134,300	+0.00(+0.00%)
May 18, 2016	0.2600	0.2800	0.2450	0.2450	400,001	-0.01(-2.00%)
May 17, 2016	0.2550	0.2550	0.2500	0.2500	19,250	+0.00(+0.00%)
May 16, 2016	0.2600	0.2650	0.2500	0.2500	108,500	+0.01(+2.04%)
May 13, 2016		0.2800	0.2300	0.2450	191,500	-0.03(-10.91%)
May 12, 2016	0.2650	0.2750	0.2650	0.2750	75,500	+0.03(+10.00%)
May 11, 2016	0.2550	0.2800	0.2450	0.2500	106,000	-0.01(-1.96%)
May 10, 2016	0.2500	0.2750	0.2250	0.2550	555,081	-0.03(-10.53%)
May 09, 2016	0.3350	0.3350	0.2850	0.2850	79,825	-0.05(-14.93%)
May 06, 2016	0.3650	0.3700	0.2750	0.3350	356,834	-0.02(-6.94%)
May 05, 2016	0.4050	0.4200	0.3250	0.3600	459,353	-0.04(-10.00%)
May 04, 2016	0.2650	0.4150	0.2650	0.4000	468,869	+0.12(+45.45%)
May 03, 2016	0.2550	0.2750	0.2500	0.2750	51,300	+0.02(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mgx Minerals Inc (CSE: XMG )

Historical Prices