Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0800	0.0800	0.0800	0.0800	41,000	+0.00(+0.00%)
May 30, 2012	0.0600	0.1000	0.0600	0.0800	352,000	+0.02(+33.33%)
May 29, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 28, 2012	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
May 25, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 24, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2012	0.0700	0.0700	0.0600	0.0600	56,000	+0.00(+0.00%)
May 22, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 18, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2012	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
May 16, 2012	0.0600	0.0600	0.0600	0.0600	19,000	-0.01(-14.29%)
May 15, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2012	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
May 11, 2012	0.0600	0.0700	0.0600	0.0700	8,000	+0.01(+7.69%)
May 10, 2012	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
May 09, 2012	0.0700	0.0700	0.0650	0.0650	109,800	-0.01(-7.14%)
May 08, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 07, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 03, 2012	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-12.50%)
May 02, 2012	0.0800	0.0850	0.0800	0.0800	20,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices