Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1000 0.1100 0.0950 0.1050 187,000 +0.01(+10.53%)
May 28, 2009 0.1000 0.1000 0.0900 0.0950 191,500 -0.01(-5.00%)
May 27, 2009 0.0950 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 103,620 +0.01(+5.26%)
May 25, 2009 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 22, 2009 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
May 21, 2009 0.1000 0.1050 0.0950 0.0950 126,500 +0.00(+0.00%)
May 20, 2009 0.0900 0.1000 0.0900 0.0950 42,500 +0.01(+5.56%)
May 19, 2009 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
May 15, 2009 0.0950 0.1000 0.0900 0.0950 42,000 -0.01(-5.00%)
May 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2009 0.0950 0.1000 0.0900 0.1000 42,000 +0.01(+5.26%)
May 12, 2009 0.0900 0.0950 0.0900 0.0950 23,000 -0.01(-5.00%)
May 11, 2009 0.0950 0.1000 0.0950 0.1000 105,000 -0.00(-4.76%)
May 08, 2009 0.1000 0.1050 0.0950 0.1050 34,100 +0.01(+16.67%)
May 07, 2009 0.0950 0.0950 0.0900 0.0900 65,400 -0.01(-14.29%)
May 06, 2009 0.1000 0.1050 0.0900 0.1050 15,000 +0.01(+10.53%)
May 05, 2009 0.0900 0.0950 0.0900 0.0950 8,675 +0.01(+5.56%)
May 04, 2009 0.1000 0.1000 0.0900 0.0900 64,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.