Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.060 1.060 1.060 1.060 1,000 -0.07(-6.19%)
May 30, 2022 1.130 1.130 1.130 1.130 915 +0.01(+0.89%)
May 25, 2022 1.120 0 +0.00(+0.00%)
May 16, 2022 1.120 15 -0.03(-2.61%)
May 12, 2022 1.150 0 +0.12(+11.65%)
May 11, 2022 1.030 1.030 1.030 1.030 440 +0.01(+0.98%)
May 10, 2022 1.150 1.150 1.020 1.020 800 -0.13(-11.30%)
May 09, 2022 1.110 1.150 1.110 1.150 4,002 +0.01(+0.88%)
May 06, 2022 1.100 1.150 1.010 1.140 13,300 -0.02(-1.72%)
May 05, 2022 1.120 1.160 1.100 1.160 400 +0.04(+3.57%)
May 04, 2022 1.120 1.120 1.120 1.120 10,010 -0.04(-3.45%)
May 03, 2022 1.110 1.160 1.110 1.160 3,308 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.