Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8800 0.8800 0.8100 0.8300 71,089 +0.01(+1.22%)
May 28, 2021 0.8200 0.8200 0.8200 0.8200 107,606 +0.00(+0.00%)
May 27, 2021 0.8100 0.8200 0.7800 0.8200 71,701 +0.02(+2.50%)
May 26, 2021 0.8200 0.8300 0.7800 0.8000 25,624 +0.03(+3.90%)
May 25, 2021 0.8300 0.8300 0.7700 0.7700 3,693 -0.01(-1.28%)
May 21, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 20, 2021 0.7600 0.8000 0.7600 0.8000 22,090 +0.03(+3.90%)
May 19, 2021 0.7900 0.8400 0.7700 0.7700 15,791 +0.01(+1.32%)
May 18, 2021 0.7900 0.7900 0.7500 0.7600 86,908 +0.02(+2.70%)
May 17, 2021 0.7400 0.7600 0.7000 0.7400 56,615 +0.02(+2.78%)
May 14, 2021 0.7000 0.7400 0.7000 0.7200 86,110 +0.03(+4.35%)
May 13, 2021 0.7400 0.7400 0.6800 0.6900 94,700 -0.02(-2.82%)
May 12, 2021 0.7300 0.7400 0.7100 0.7100 24,829 -0.01(-1.39%)
May 11, 2021 0.7200 0.7200 0.7100 0.7200 51,002 -0.01(-1.37%)
May 10, 2021 0.7300 0.7300 0.7300 0.7300 5,038 -0.01(-1.35%)
May 07, 2021 0.7400 0.7400 0.7400 0.7400 22,735 +0.00(+0.00%)
May 06, 2021 0.7100 0.7400 0.7100 0.7400 21,264 +0.00(+0.00%)
May 05, 2021 0.7100 0.7400 0.7100 0.7400 91,030 +0.03(+4.23%)
May 04, 2021 0.7200 0.7200 0.6900 0.7100 185,911 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.