Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3200 0.3150 0.3200 604,336 +0.00(+0.00%)
May 28, 2021 0.3200 0.3200 0.3150 0.3200 219,873 +0.01(+1.59%)
May 27, 2021 0.3100 0.3200 0.3100 0.3150 286,716 +0.01(+1.61%)
May 26, 2021 0.3150 0.3250 0.3100 0.3100 1,233,510 +0.00(+0.00%)
May 25, 2021 0.3000 0.3150 0.3000 0.3100 2,679,717 +0.07(+29.17%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 20, 2021 0.2400 0.2400 0.2400 0.2400 36,203 +0.01(+2.13%)
May 19, 2021 0.2350 0.2500 0.2350 0.2350 104,800 -0.01(-4.08%)
May 18, 2021 0.2500 0.2500 0.2400 0.2450 23,700 -0.01(-2.00%)
May 17, 2021 0.2450 0.2550 0.2400 0.2500 42,839 +0.00(+0.00%)
May 14, 2021 0.2550 0.2550 0.2400 0.2500 137,716 +0.00(+0.00%)
May 13, 2021 0.2450 0.2550 0.2450 0.2500 168,140 +0.01(+2.04%)
May 12, 2021 0.2450 0.2450 0.2450 0.2450 8,900 +0.01(+2.08%)
May 11, 2021 0.2400 0.2500 0.2400 0.2400 178,974 -0.01(-2.04%)
May 10, 2021 0.2450 0.2500 0.2450 0.2450 18,300 -0.01(-2.00%)
May 07, 2021 0.2550 0.2600 0.2500 0.2500 194,964 +0.01(+2.04%)
May 06, 2021 0.2300 0.2500 0.2300 0.2450 172,698 +0.01(+6.52%)
May 05, 2021 0.2450 0.2450 0.2300 0.2300 153,425 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 101,363 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.