Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 26, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2009 0.0350 0.0500 0.0350 0.0400 17 +0.00(+0.00%)
May 19, 2009 0.0350 0.0500 0.0350 0.0400 17 -0.01(-20.00%)
May 15, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0350 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
May 12, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.02(+66.67%)
May 11, 2009 0.0300 0.0300 0.0300 0.0300 25,000 +0.02(+200.00%)
May 08, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 07, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 05, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 04, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.