Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium Chile Inc (TSV: LITH )

0.7900 +0.0500 (+6.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7100	0.7100	0.6900	0.7000	134,895	-0.01(-1.41%)
May 30, 2022	0.7300	0.7500	0.7000	0.7100	182,785	+0.00(+0.00%)
May 27, 2022	0.6900	0.7100	0.6800	0.7100	429,923	+0.02(+2.90%)
May 26, 2022	0.7300	0.7700	0.6900	0.6900	391,487	-0.05(-6.76%)
May 25, 2022	0.6800	0.7400	0.6800	0.7400	119,053	+0.06(+8.82%)
May 24, 2022	0.7100	0.7100	0.6800	0.6800	201,559	-0.02(-2.86%)
May 20, 2022				0.7000	0	-0.02(-2.78%)
May 19, 2022	0.7100	0.7400	0.7100	0.7200	149,705	-0.01(-1.37%)
May 18, 2022	0.7500	0.7500	0.7200	0.7300	120,002	-0.03(-3.95%)
May 17, 2022	0.7700	0.7800	0.7400	0.7600	177,188	-0.02(-2.56%)
May 16, 2022	0.8300	0.8300	0.7300	0.7800	253,821	-0.01(-1.27%)
May 13, 2022	0.7000	0.7900	0.7000	0.7900	178,616	+0.11(+16.18%)
May 12, 2022	0.7100	0.7100	0.6300	0.6800	245,666	-0.02(-2.86%)
May 11, 2022	0.6600	0.7300	0.6600	0.7000	459,416	+0.01(+1.45%)
May 10, 2022	0.7200	0.7300	0.6800	0.6900	376,540	-0.04(-5.48%)
May 09, 2022	0.8000	0.8000	0.7300	0.7300	380,185	-0.10(-12.05%)
May 06, 2022	0.8400	0.8400	0.7900	0.8300	179,269	+0.00(+0.00%)
May 05, 2022	0.8900	0.8900	0.8200	0.8300	84,142	-0.04(-4.60%)
May 04, 2022	0.8200	0.9100	0.8200	0.8700	241,807	+0.06(+6.75%)
May 03, 2022	0.8100	0.8400	0.8000	0.8150	252,059	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lithium Chile Inc (TSV: LITH )

Historical Prices