Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1850 0.1600 0.1750 86,660 +0.00(+0.00%)
May 28, 2020 0.1600 0.1750 0.1600 0.1750 79,229 +0.03(+20.69%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
May 26, 2020 0.1600 0.1600 0.1450 0.1600 62,253 +0.01(+6.67%)
May 25, 2020 0.1600 0.1600 0.1500 0.1500 43,084 -0.01(-3.23%)
May 22, 2020 0.1400 0.1550 0.1400 0.1550 42,700 +0.02(+14.81%)
May 21, 2020 0.1500 0.1500 0.1350 0.1350 3,939 -0.01(-10.00%)
May 20, 2020 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 10,700 +0.01(+11.11%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 14, 2020 0.1450 0.1450 0.1300 0.1300 56,000 -0.01(-3.70%)
May 13, 2020 0.1400 0.1400 0.1350 0.1350 2,971 -0.01(-3.57%)
May 12, 2020 0.1450 0.1450 0.1400 0.1400 41,883 +0.01(+7.69%)
May 11, 2020 0.1350 0.1350 0.1300 0.1300 105,598 -0.01(-7.14%)
May 07, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 06, 2020 0.1500 0.1700 0.1500 0.1600 25,892 +0.02(+18.52%)
May 05, 2020 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1350 0.1200 0.1350 80,769 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.