Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1550 0.1550 0.1450 0.1500 93,500 +0.00(+0.00%)
May 28, 2021 0.1550 0.1550 0.1500 0.1500 75,330 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1500 238 +0.00(+0.00%)
May 25, 2021 0.1500 0.1550 0.1450 0.1500 325,825 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 277,000 +0.00(+0.00%)
May 19, 2021 0.1450 0.1500 0.1450 0.1500 195,500 +0.01(+3.45%)
May 18, 2021 0.1500 0.1500 0.1400 0.1450 996,596 -0.01(-6.45%)
May 17, 2021 0.1550 0.1550 0.1500 0.1550 96,900 +0.01(+3.33%)
May 14, 2021 0.1550 0.1550 0.1500 0.1500 319,219 +0.00(+0.00%)
May 13, 2021 0.1600 0.1650 0.1500 0.1500 393,201 -0.01(-3.23%)
May 12, 2021 0.1350 0.1650 0.1350 0.1550 1,447,875 +0.02(+14.81%)
May 11, 2021 0.1350 0.1350 0.1350 0.1350 65,987 +0.01(+3.85%)
May 10, 2021 0.1350 0.1350 0.1300 0.1300 58,400 -0.01(-3.70%)
May 07, 2021 0.1350 0.1400 0.1300 0.1350 152,082 +0.00(+0.00%)
May 06, 2021 0.1300 0.1400 0.1300 0.1350 183,221 +0.01(+3.85%)
May 05, 2021 0.1300 0.1300 0.1300 0.1300 162,051 -0.01(-3.70%)
May 04, 2021 0.1400 0.1400 0.1300 0.1350 46,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.