Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6300	0.6300	0.6300	0.6300	25,500	+0.00(+0.00%)
May 30, 2018	0.6300	0.6300	0.6300	0.6300	25,000	+0.00(+0.00%)
May 29, 2018	0.6400	0.6400	0.6300	0.6300	51,500	-0.01(-1.56%)
May 28, 2018	0.6400	0.6400	0.6400	0.6400	134,500	+0.01(+1.59%)
May 25, 2018	0.6300	0.6300	0.6300	0.6300	68,000	+0.01(+1.61%)
May 24, 2018	0.6000	0.6400	0.6000	0.6200	122,500	+0.02(+3.33%)
May 23, 2018	0.6000	0.6100	0.6000	0.6000	28,750	-0.01(-1.64%)
May 22, 2018	0.6200	0.6200	0.6100	0.6100	54,000	-0.01(-1.61%)
May 17, 2018		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
May 15, 2018		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
May 14, 2018	0.6200	0.6400	0.6200	0.6400	138,300	+0.02(+3.23%)
May 11, 2018	0.6200	0.6500	0.6200	0.6200	227,800	+0.02(+3.33%)
May 10, 2018	0.6000	0.6000	0.6000	0.6000	18,965	-0.03(-4.76%)
May 09, 2018	0.6300	0.6300	0.6300	0.6300	2,000	+0.03(+5.00%)
May 08, 2018	0.6100	0.6200	0.6000	0.6000	15,007	+0.00(+0.00%)
May 07, 2018	0.6200	0.6200	0.6000	0.6000	20,700	+0.00(+0.00%)
May 04, 2018	0.6200	0.6200	0.6000	0.6000	43,000	-0.02(-3.23%)
May 02, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Terra Firma Cap Corp (TSV: TII )

Historical Prices