Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8400	0.8500	0.7900	0.8500	36,600	+0.01(+1.19%)
May 28, 2015	0.8200	0.8400	0.8000	0.8400	50,100	+0.02(+2.44%)
May 27, 2015	0.8300	0.8300	0.8200	0.8200	41,909	-0.01(-1.20%)
May 26, 2015	0.8500	0.8600	0.8100	0.8300	98,950	-0.03(-3.49%)
May 25, 2015	0.8500	0.8700	0.8500	0.8600	27,500	+0.01(+1.18%)
May 22, 2015	0.8600	0.8600	0.8400	0.8500	97,502	-0.01(-1.16%)
May 21, 2015	0.8500	0.8700	0.8500	0.8600	76,000	+0.01(+1.18%)
May 19, 2015		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
May 15, 2015		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
May 14, 2015	0.8400	0.8500	0.8300	0.8500	14,400	+0.00(+0.00%)
May 13, 2015	0.8500	0.8500	0.8500	0.8500	36,000	+0.00(+0.00%)
May 12, 2015	0.8300	0.8500	0.8300	0.8500	14,100	+0.00(+0.00%)
May 11, 2015	0.8300	0.8500	0.8300	0.8500	45,200	+0.01(+1.19%)
May 08, 2015	0.8300	0.8500	0.8300	0.8400	147,571	-0.01(-1.18%)
May 07, 2015	0.8400	0.8500	0.8300	0.8500	26,000	+0.00(+0.00%)
May 06, 2015	0.8400	0.8500	0.8400	0.8500	45,000	+0.00(+0.00%)
May 05, 2015	0.8500	0.8500	0.8300	0.8500	82,900	+0.00(+0.00%)
May 04, 2015	0.8500	0.8500	0.8500	0.8500	19,100	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Terra Firma Cap Corp (TSV: TII )

Historical Prices