Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2350 0.2200 0.2350 46,000 +0.01(+6.82%)
May 30, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 29, 2019 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-4.35%)
May 28, 2019 0.2200 0.2300 0.2200 0.2300 90,150 +0.00(+0.00%)
May 27, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
May 24, 2019 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
May 23, 2019 0.2250 0.2300 0.2200 0.2200 26,000 -0.01(-4.35%)
May 22, 2019 0.2350 0.2350 0.2300 0.2300 5,000 -0.01(-4.17%)
May 21, 2019 0.2350 0.2400 0.2350 0.2400 11,000 +0.01(+2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 16, 2019 0.2950 0.2950 0.2450 0.2450 27,600 -0.05(-18.33%)
May 15, 2019 0.2550 0.3000 0.2450 0.3000 15,000 +0.04(+15.38%)
May 14, 2019 0.2450 0.2600 0.2450 0.2600 20,622 +0.01(+4.00%)
May 13, 2019 0.2800 0.2800 0.2300 0.2500 101,000 -0.03(-10.71%)
May 10, 2019 0.2800 0.2800 0.2800 0.2800 23,000 -0.01(-3.45%)
May 09, 2019 0.3000 0.3000 0.2900 0.2900 20,999 +0.00(+0.00%)
May 08, 2019 0.2800 0.2900 0.2800 0.2900 9,500 +0.01(+3.57%)
May 07, 2019 0.2900 0.2900 0.2750 0.2800 17,550 -0.02(-6.67%)
May 06, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.