Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.6000	0.6000	0.5600	0.5800	19,000	-0.01(-1.69%)
May 28, 2010	0.6000	0.7000	0.5900	0.5900	28,000	-0.01(-1.67%)
May 27, 2010	0.6200	0.6200	0.6000	0.6000	6,181	+0.00(+0.00%)
May 26, 2010	0.6500	0.6500	0.5700	0.6000	22,649	-0.05(-7.69%)
May 25, 2010	0.6400	0.6500	0.5900	0.6500	14,000	+0.00(+0.00%)
May 21, 2010	0.6400	0.6500	0.5700	0.6500	33,300	+0.01(+1.56%)
May 20, 2010	0.6500	0.6500	0.6400	0.6400	1,000	+0.01(+1.59%)
May 19, 2010	0.6600	0.6600	0.6200	0.6300	24,500	-0.02(-3.08%)
May 18, 2010	0.6700	0.6700	0.6500	0.6500	2,500	-0.04(-5.80%)
May 17, 2010	0.7000	0.7000	0.6800	0.6900	11,285	-0.03(-4.17%)
May 14, 2010	0.6900	0.7200	0.6900	0.7200	20,830	+0.06(+9.09%)
May 13, 2010	0.6400	0.7000	0.6400	0.6600	28,221	+0.14(+26.92%)
May 12, 2010	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 11, 2010	0.5200	0.5200	0.5200	0.5200	35	-0.10(-16.13%)
May 10, 2010	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 07, 2010	0.5700	0.6500	0.5500	0.6200	17,000	+0.06(+10.71%)
May 06, 2010	0.5800	0.5800	0.5600	0.5600	5,357	-0.01(-1.75%)
May 05, 2010	0.5700	0.5700	0.5700	0.5700	1,000	-0.13(-18.57%)
May 04, 2010	0.7000	0.7000	0.7000	0.7000	100	+0.11(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Everybody Loves Languages Corp (TSV: LM )

Historical Prices