Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2100 0.1950 0.1950 796,257 -0.01(-7.14%)
May 28, 2021 0.2200 0.2200 0.2100 0.2100 635,588 -0.01(-4.55%)
May 27, 2021 0.2350 0.2350 0.2180 0.2200 402,060 -0.01(-4.35%)
May 26, 2021 0.2350 0.2500 0.2250 0.2300 763,951 +0.00(+0.00%)
May 25, 2021 0.2450 0.2450 0.2200 0.2300 692,846 -0.01(-6.12%)
May 21, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 20, 2021 0.2400 0.2450 0.2300 0.2300 750,473 -0.01(-4.17%)
May 19, 2021 0.2650 0.2650 0.2400 0.2400 898,302 -0.04(-12.73%)
May 18, 2021 0.2700 0.2800 0.2650 0.2750 980,686 +0.02(+5.77%)
May 17, 2021 0.2500 0.2750 0.2400 0.2600 1,401,356 +0.04(+18.18%)
May 14, 2021 0.2200 0.2350 0.2150 0.2200 798,107 +0.01(+2.33%)
May 13, 2021 0.2250 0.2300 0.2150 0.2150 645,724 -0.01(-4.44%)
May 12, 2021 0.2300 0.2350 0.2250 0.2250 254,703 -0.01(-4.26%)
May 11, 2021 0.2400 0.2450 0.2350 0.2350 833,349 -0.02(-6.00%)
May 10, 2021 0.2650 0.2700 0.2450 0.2500 2,286,034 +0.01(+2.04%)
May 07, 2021 0.2650 0.2700 0.2450 0.2450 806,398 -0.02(-5.77%)
May 06, 2021 0.2500 0.2800 0.2450 0.2600 931,945 +0.02(+6.12%)
May 05, 2021 0.2400 0.2550 0.2400 0.2450 438,251 +0.00(+0.00%)
May 04, 2021 0.2400 0.2600 0.2350 0.2450 610,400 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.